Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 11:25:0400,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:25:0000,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:25:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:25:0000,0000,001411 010,00412 002,00312 200,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:5000,001911 010,00912 002,00812 200,00512 684,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:5000,001911 010,00912 002,00812 200,00512 684,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:4700,001911 010,00912 002,00812 200,00512 684,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:22:4600,001911 010,00912 002,00812 200,00512 684,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:22:4600,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:21:2200,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:21:1800,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1800,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:21:1700,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:20:3600,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:20:3600,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:20:3200,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:20:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:20:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:20:3200,0000,001411 010,00412 002,00312 200,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:19:5000,001911 010,00912 002,00812 200,00512 684,0013 004,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:19:4600,001911 010,00912 002,00812 200,00512 684,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:19:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:19:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:19:4400,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:19:2600,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:19:2200,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:19:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:19:2200,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:18:1900,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:18:1600,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:18:1600,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:18:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:18:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:18:1500,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:18:0200,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:17:3300,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:17:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:17:3200,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:16:4800,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:16:4600,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:16:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:16:4400,0000,001411 010,00412 002,00312 200,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:14:3500,001911 010,00912 002,00812 200,00512 662,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:14:3200,001911 010,00912 002,00812 200,00512 662,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:14:3100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:14:3100,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:13:0400,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:13:0100,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000